Historical Mutual Fund NAV of Mahindra Manulife Multi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 31.605 |
| 29-04-2024 | 31.5866 |
| 26-04-2024 | 31.4337 |
| 25-04-2024 | 31.3575 |
| 24-04-2024 | 31.0097 |
| 23-04-2024 | 30.8361 |
| 22-04-2024 | 30.6893 |
| 19-04-2024 | 30.3634 |
| 18-04-2024 | 30.3727 |
| 16-04-2024 | 30.4111 |
| 15-04-2024 | 30.4399 |
| 12-04-2024 | 30.8346 |
| 10-04-2024 | 31.0191 |
| 09-04-2024 | 30.7658 |
| 08-04-2024 | 30.8433 |
| 05-04-2024 | 30.8231 |
| 04-04-2024 | 30.7711 |
| 03-04-2024 | 30.7068 |
| 02-04-2024 | 30.571 |
| 01-04-2024 | 30.4293 |
| 31-03-2024 | 29.9213 |
| 28-03-2024 | 29.9259 |
| 27-03-2024 | 29.6737 |
| 26-03-2024 | 29.7238 |
| 22-03-2024 | 29.6881 |
| 21-03-2024 | 29.5776 |
| 20-03-2024 | 28.936 |
| 19-03-2024 | 28.8819 |
| 18-03-2024 | 29.2817 |
| 15-03-2024 | 29.3097 |
| 14-03-2024 | 29.3883 |
| 13-03-2024 | 28.6819 |
| 12-03-2024 | 30.0074 |
| 11-03-2024 | 30.4446 |
| 07-03-2024 | 30.8394 |
| 06-03-2024 | 30.6346 |
| 05-03-2024 | 30.8662 |
| 04-03-2024 | 30.8021 |
| 01-03-2024 | 30.477 |
| 29-02-2024 | 30.0277 |
| 28-02-2024 | 29.8883 |
| 27-02-2024 | 30.4278 |
| 26-02-2024 | 30.4804 |
| 23-02-2024 | 30.5214 |
| 22-02-2024 | 30.4823 |
| 21-02-2024 | 30.2289 |
| 20-02-2024 | 30.6504 |
| 19-02-2024 | 30.7617 |
| 16-02-2024 | 30.7699 |
| 15-02-2024 | 30.6497 |
| 14-02-2024 | 30.2444 |
| 13-02-2024 | 29.8821 |
| 12-02-2024 | 29.672 |
| 09-02-2024 | 30.6211 |
| 08-02-2024 | 30.904 |
| 07-02-2024 | 30.9927 |
| 06-02-2024 | 30.8759 |
| 05-02-2024 | 30.4482 |
| 02-02-2024 | 30.4851 |
| 01-02-2024 | 30.0807 |
| 31-01-2024 | 30.1513 |
| 30-01-2024 | 29.7894 |
| 29-01-2024 | 29.8751 |
| 25-01-2024 | 29.4238 |
| 24-01-2024 | 29.2862 |
| 23-01-2024 | 28.7421 |
| 19-01-2024 | 29.4304 |
| 18-01-2024 | 29.0034 |
| 17-01-2024 | 29.0815 |
| 16-01-2024 | 29.3419 |
| 15-01-2024 | 29.4121 |
| 12-01-2024 | 29.2509 |
| 11-01-2024 | 29.0052 |
| 10-01-2024 | 28.7514 |
| 09-01-2024 | 28.8521 |
| 08-01-2024 | 28.6911 |
| 05-01-2024 | 28.7885 |
| 04-01-2024 | 28.6653 |
| 03-01-2024 | 28.4065 |
| 02-01-2024 | 28.4512 |
| 01-01-2024 | 28.4683 |
| 29-12-2023 | 28.2297 |
| 28-12-2023 | 28.2492 |
| 27-12-2023 | 28.0358 |
| 26-12-2023 | 27.9721 |
| 22-12-2023 | 27.8205 |
| 21-12-2023 | 27.6525 |
| 20-12-2023 | 27.2341 |
| 19-12-2023 | 28.0279 |
| 18-12-2023 | 27.9645 |
| 15-12-2023 | 27.969 |
| 14-12-2023 | 27.8042 |
| 13-12-2023 | 27.5053 |
| 12-12-2023 | 27.2728 |
| 11-12-2023 | 27.3641 |
| 08-12-2023 | 27.019 |
| 07-12-2023 | 27.1424 |
| 06-12-2023 | 27.1426 |
| 05-12-2023 | 27.1829 |
| 04-12-2023 | 27.159 |
| 01-12-2023 | 26.8604 |
| 30-11-2023 | 26.7236 |
| 29-11-2023 | 26.5956 |
| 28-11-2023 | 26.4144 |
| 24-11-2023 | 26.2741 |
| 23-11-2023 | 26.2965 |
| 22-11-2023 | 26.2916 |
| 21-11-2023 | 26.3787 |
| 20-11-2023 | 26.1994 |
| 17-11-2023 | 26.2 |
| 16-11-2023 | 26.0024 |
| 15-11-2023 | 25.8513 |
| 13-11-2023 | 25.6164 |
| 10-11-2023 | 25.2542 |
| 09-11-2023 | 25.1765 |
| 08-11-2023 | 25.2548 |
| 07-11-2023 | 25.1324 |
| 06-11-2023 | 25.0186 |
| 03-11-2023 | 24.8068 |
| 02-11-2023 | 24.6229 |
| 01-11-2023 | 24.4418 |
| 31-10-2023 | 24.6136 |
| 30-10-2023 | 24.6588 |
| 27-10-2023 | 24.6992 |
| 26-10-2023 | 24.2481 |
| 25-10-2023 | 24.438 |
| 23-10-2023 | 24.5881 |
| 20-10-2023 | 25.2496 |
| 19-10-2023 | 25.4035 |
| 18-10-2023 | 25.3834 |
| 17-10-2023 | 25.4601 |
| 16-10-2023 | 25.4019 |
| 13-10-2023 | 25.3356 |
| 12-10-2023 | 25.3458 |
| 11-10-2023 | 25.2424 |
| 10-10-2023 | 25.1499 |
| 09-10-2023 | 24.8682 |
| 06-10-2023 | 25.1082 |
| 05-10-2023 | 25.0709 |
| 04-10-2023 | 25.0093 |
| 03-10-2023 | 25.3153 |
| 29-09-2023 | 25.3161 |
| 27-09-2023 | 25.3344 |
| 26-09-2023 | 25.1657 |
| 25-09-2023 | 25.1253 |
| 22-09-2023 | 25.0996 |
| 21-09-2023 | 25.1123 |
| 20-09-2023 | 25.296 |
| 18-09-2023 | 25.5306 |
| 15-09-2023 | 25.6573 |
| 14-09-2023 | 25.5752 |
| 13-09-2023 | 25.4683 |
| 12-09-2023 | 25.374 |
| 11-09-2023 | 26.0055 |
| 08-09-2023 | 25.8042 |
| 07-09-2023 | 25.5527 |
| 06-09-2023 | 25.3785 |
| 05-09-2023 | 25.4372 |
| 04-09-2023 | 25.3969 |
| 01-09-2023 | 25.199 |
| 31-08-2023 | 25.0364 |
| 30-08-2023 | 24.9713 |
| 29-08-2023 | 24.8716 |
| 28-08-2023 | 24.7929 |
| 25-08-2023 | 24.7235 |
| 24-08-2023 | 24.8185 |
| 23-08-2023 | 24.7676 |
| 22-08-2023 | 24.6586 |
| 21-08-2023 | 24.4809 |
| 18-08-2023 | 24.2849 |
| 17-08-2023 | 24.378 |
| 16-08-2023 | 24.3281 |
| 14-08-2023 | 24.2038 |
| 11-08-2023 | 24.2513 |
| 10-08-2023 | 24.2012 |
| 09-08-2023 | 24.2534 |
| 08-08-2023 | 24.1766 |
| 07-08-2023 | 24.1297 |
| 04-08-2023 | 24.0404 |
| 03-08-2023 | 23.8967 |
| 02-08-2023 | 23.9432 |
| 01-08-2023 | 24.2117 |
| 31-07-2023 | 24.1598 |
| 28-07-2023 | 24.0208 |
| 27-07-2023 | 24.0182 |
| 26-07-2023 | 24.1189 |
| 25-07-2023 | 24.0019 |
| 24-07-2023 | 23.8471 |
| 21-07-2023 | 23.7796 |
| 20-07-2023 | 23.9707 |
| 19-07-2023 | 23.9207 |
| 18-07-2023 | 23.7128 |
| 17-07-2023 | 23.7358 |
| 14-07-2023 | 23.5975 |
| 13-07-2023 | 23.308 |
| 12-07-2023 | 23.3932 |
| 11-07-2023 | 23.3108 |
| 10-07-2023 | 23.0864 |
| 07-07-2023 | 23.1303 |
| 06-07-2023 | 23.2463 |
| 05-07-2023 | 23.1509 |
| 04-07-2023 | 23.0745 |
| 03-07-2023 | 23.0739 |
| 30-06-2023 | 22.9596 |
| 28-06-2023 | 22.8522 |
| 27-06-2023 | 22.7579 |
| 26-06-2023 | 22.5768 |
| 23-06-2023 | 22.4803 |
| 22-06-2023 | 22.7124 |
| 21-06-2023 | 22.8402 |
| 20-06-2023 | 22.7422 |
| 19-06-2023 | 22.6413 |
| 16-06-2023 | 22.5715 |
| 15-06-2023 | 22.4088 |
| 14-06-2023 | 22.4642 |
| 13-06-2023 | 22.3863 |
| 12-06-2023 | 22.1457 |
| 09-06-2023 | 22.0314 |
| 08-06-2023 | 22.0298 |
| 07-06-2023 | 22.2136 |
| 06-06-2023 | 22.0398 |
| 05-06-2023 | 21.9363 |
| 02-06-2023 | 21.8839 |
| 01-06-2023 | 21.7777 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
